| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:18:45 PM | 36.390 | 0 |
| 2024-07-05 | 5:35:27 PM | 36.300 | 0 |
| 2024-07-05 | 5:25:46 PM | 36.330 | 0 |
| 2024-07-05 | 4:39:26 PM | 36.340 | 0 |
| 2024-07-05 | 3:46:32 PM | 36.090 | 0 |
| 2024-07-05 | 2:54:42 PM | 35.860 | 0 |
| 2024-07-05 | 1:59:15 PM | 35.900 | 0 |
| 2024-07-05 | 1:05:54 PM | 35.930 | 0 |
| 2024-07-05 | 12:46:53 PM | 35.940 | 0 |
| 2024-07-05 | 12:07:37 PM | 35.910 | 0 |
| 2024-07-05 | 11:10:45 AM | 35.890 | 0 |