UBS Knock-Out LLY/ DE000UM0BRX3 /
| 8/2/2024 7:37:54 PM | Chg. -3.660 | Volume | Bid9:19:26 PM | Ask9:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | -18.31% | 0 Turnover: 0.000 |
16.630Bid Size: 5,000 | 16.730Ask Size: 5,000 | 18.840 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:54 PM | 16.330 | 0 |
| 8/2/2024 | 6:36:45 PM | 16.530 | 0 |
| 8/2/2024 | 5:35:43 PM | 16.410 | 0 |
| 8/2/2024 | 4:43:21 PM | 15.920 | 0 |
| 8/2/2024 | 4:31:04 PM | 16.830 | 0 |
| 8/2/2024 | 3:56:50 PM | 17.510 | 0 |
| 8/2/2024 | 3:24:05 PM | 18.410 | 0 |
| 8/2/2024 | 1:43:32 PM | 18.750 | 0 |
| 8/2/2024 | 12:57:19 PM | 18.440 | 0 |
| 8/2/2024 | 12:01:01 PM | 18.490 | 0 |
| 8/2/2024 | 11:04:00 AM | 18.800 | 0 |
| 8/2/2024 | 10:10:54 AM | 18.840 | 0 |
| 8/2/2024 | 9:54:07 AM | 18.500 | 0 |
All quotes in EUR
