UBS Knock-Out LLY/ DE000UM0BRX3 /
| 2024-08-02 6:36:45 PM | Chg. -3.460 | Volume | Bid7:18:07 PM | Ask7:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | -17.31% | 0 Turnover: 0.000 |
16.740Bid Size: 5,000 | 16.840Ask Size: 5,000 | 18.840 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:36:45 PM | 16.530 | 0 |
| 2024-08-02 | 5:35:43 PM | 16.410 | 0 |
| 2024-08-02 | 4:43:21 PM | 15.920 | 0 |
| 2024-08-02 | 4:31:04 PM | 16.830 | 0 |
| 2024-08-02 | 3:56:50 PM | 17.510 | 0 |
| 2024-08-02 | 3:24:05 PM | 18.410 | 0 |
| 2024-08-02 | 1:43:32 PM | 18.750 | 0 |
| 2024-08-02 | 12:57:19 PM | 18.440 | 0 |
| 2024-08-02 | 12:01:01 PM | 18.490 | 0 |
| 2024-08-02 | 11:04:00 AM | 18.800 | 0 |
| 2024-08-02 | 10:10:54 AM | 18.840 | 0 |
| 2024-08-02 | 9:54:07 AM | 18.500 | 0 |
| 2024-08-02 | 9:32:57 AM | 18.190 | 0 |
All quotes in EUR
