| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:39:40 PM | 18.140 | 0 |
| 2024-07-29 | 1:49:00 PM | 18.120 | 0 |
| 2024-07-29 | 12:52:35 PM | 18.200 | 0 |
| 2024-07-29 | 12:06:39 PM | 18.150 | 0 |
| 2024-07-29 | 11:08:42 AM | 17.920 | 0 |
| 2024-07-29 | 10:12:49 AM | 17.600 | 0 |
| 2024-07-29 | 9:20:56 AM | 17.220 | 0 |
| 2024-07-29 | 8:30:21 AM | 17.160 | 0 |