| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:17:27 | 26.620 | 0 |
| 10/10/2024 | 17:28:02 | 26.460 | 0 |
| 10/10/2024 | 16:34:09 | 26.570 | 0 |
| 10/10/2024 | 16:01:18 | 26.230 | 0 |
| 10/10/2024 | 15:16:43 | 27.410 | 0 |
| 10/10/2024 | 14:28:32 | 27.670 | 0 |
| 10/10/2024 | 13:36:32 | 27.160 | 0 |
| 10/10/2024 | 12:49:37 | 27.100 | 0 |
| 10/10/2024 | 12:04:14 | 27.070 | 0 |
| 10/10/2024 | 11:08:24 | 27.120 | 0 |
| 10/10/2024 | 10:31:30 | 27.150 | 0 |
| 10/10/2024 | 10:18:22 | 27.170 | 0 |
| 10/10/2024 | 09:46:16 | 27.030 | 0 |