UBS Knock-Out LLY/ DE000UM0BRX3 /
| 11/10/2024 16:37:53 | Chg. +0.940 | Volume | Bid16:56:39 | Ask16:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 27.100EUR | +3.59% | 0 Turnover: 0.000 |
27.400Bid Size: 5,000 | 27.490Ask Size: 5,000 | 27.100 | 25.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:37:53 | 27.100 | 0 |
| 11/10/2024 | 16:28:13 | 26.940 | 0 |
| 11/10/2024 | 15:49:42 | 26.470 | 0 |
| 11/10/2024 | 14:54:01 | 26.480 | 0 |
| 11/10/2024 | 14:06:12 | 26.410 | 0 |
| 11/10/2024 | 13:06:05 | 26.500 | 0 |
| 11/10/2024 | 12:11:02 | 26.210 | 0 |
| 11/10/2024 | 11:23:48 | 26.190 | 0 |
| 11/10/2024 | 10:26:18 | 26.180 | 0 |
| 11/10/2024 | 09:32:45 | 26.060 | 0 |
| 11/10/2024 | 08:18:32 | 25.980 | 0 |
| 10/10/2024 | 19:26:53 | 26.160 | 0 |
| 10/10/2024 | 19:19:02 | 26.260 | 0 |
All quotes in EUR
