UBS Knock-Out IBM/ DE000UM27SG0 /
| 2024-07-30 3:55:20 PM | Chg. -0.100 | Volume | Bid4:30:32 PM | Ask4:30:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | -1.19% | 0 Turnover: 0.000 |
8.440Bid Size: 20,000 | 8.450Ask Size: 20,000 | 8.440 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:55:20 PM | 8.330 | 0 |
| 2024-07-30 | 3:38:03 PM | 8.350 | 0 |
| 2024-07-30 | 2:46:50 PM | 8.390 | 0 |
| 2024-07-30 | 1:56:43 PM | 8.380 | 0 |
| 2024-07-30 | 12:58:19 PM | 8.420 | 0 |
| 2024-07-30 | 11:59:42 AM | 8.420 | 0 |
| 2024-07-30 | 11:14:12 AM | 8.360 | 0 |
| 2024-07-30 | 11:07:12 AM | 8.440 | 0 |
| 2024-07-30 | 10:21:17 AM | 8.380 | 0 |
| 2024-07-30 | 9:21:22 AM | 8.360 | 0 |
| 2024-07-29 | 7:32:01 PM | 8.430 | 0 |
| 2024-07-29 | 6:42:09 PM | 8.400 | 0 |
| 2024-07-29 | 5:45:01 PM | 8.530 | 0 |
All quotes in EUR
