| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:41:55 PM | 7.110 | 0 |
| 2024-09-03 | 12:51:35 PM | 7.130 | 0 |
| 2024-09-03 | 12:00:04 PM | 7.100 | 0 |
| 2024-09-03 | 11:10:35 AM | 7.080 | 0 |
| 2024-09-03 | 9:48:50 AM | 7.130 | 0 |
| 2024-09-03 | 9:21:57 AM | 7.120 | 0 |
| 2024-09-02 | 6:10:58 PM | 7.190 | 0 |
| 2024-09-02 | 5:23:19 PM | 7.190 | 0 |
| 2024-09-02 | 4:37:07 PM | 7.180 | 0 |
| 2024-09-02 | 4:36:09 PM | 7.180 | 0 |
| 2024-09-02 | 4:15:39 PM | 7.170 | 0 |
| 2024-09-02 | 3:53:02 PM | 7.160 | 0 |
| 2024-09-02 | 3:14:47 PM | 7.160 | 0 |