| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:19:07 PM | 9.910 | 0 |
| 2024-06-25 | 2:32:40 PM | 9.890 | 0 |
| 2024-06-25 | 1:46:02 PM | 9.930 | 0 |
| 2024-06-25 | 12:52:13 PM | 9.890 | 0 |
| 2024-06-25 | 12:02:26 PM | 9.890 | 0 |
| 2024-06-25 | 11:32:29 AM | 9.890 | 0 |
| 2024-06-25 | 11:30:34 AM | 9.900 | 0 |
| 2024-06-25 | 11:13:18 AM | 9.900 | 0 |
| 2024-06-25 | 10:51:50 AM | 9.900 | 0 |
| 2024-06-24 | 7:37:12 PM | 9.870 | 0 |
| 2024-06-24 | 6:40:48 PM | 9.730 | 0 |
| 2024-06-24 | 5:39:55 PM | 9.770 | 0 |
| 2024-06-24 | 4:47:14 PM | 9.810 | 0 |