| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:16:06 AM | 9.800 | 0 |
| 7/5/2024 | 9:43:58 AM | 9.770 | 0 |
| 7/5/2024 | 9:25:10 AM | 9.780 | 0 |
| 7/5/2024 | 8:38:08 AM | 9.760 | 0 |
| 7/4/2024 | 6:19:33 PM | 9.810 | 0 |
| 7/4/2024 | 5:32:14 PM | 9.840 | 0 |
| 7/4/2024 | 4:32:48 PM | 9.860 | 0 |
| 7/4/2024 | 3:48:49 PM | 9.870 | 0 |
| 7/4/2024 | 3:39:57 PM | 9.860 | 0 |
| 7/4/2024 | 2:38:16 PM | 9.840 | 0 |
| 7/4/2024 | 1:45:36 PM | 9.830 | 0 |
| 7/4/2024 | 12:58:07 PM | 9.820 | 0 |
| 7/4/2024 | 12:06:31 PM | 9.850 | 0 |