UBS Group AG/ CH0244767585 /
| 2024-07-29 5:31:00 PM | Chg. -0.23 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.70CHF | -0.85% | 371,734 Turnover: 10 mill. |
-Bid Size: - | -Ask Size: - | 92.26 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 26.70 | 331 |
| 2024-07-29 | 5:31:00 PM | 26.70 | 576 |
| 2024-07-29 | 5:19:54 PM | 26.67 | 120 |
| 2024-07-29 | 5:19:44 PM | 26.67 | 145 |
| 2024-07-29 | 5:19:33 PM | 26.68 | 529 |
| 2024-07-29 | 5:19:32 PM | 26.68 | 525 |
| 2024-07-29 | 5:19:20 PM | 26.68 | 4 |
| 2024-07-29 | 5:19:20 PM | 26.68 | 761 |
| 2024-07-29 | 5:19:20 PM | 26.68 | 62 |
| 2024-07-29 | 5:19:07 PM | 26.69 | 29 |
| 2024-07-29 | 5:19:00 PM | 26.68 | 53 |
| 2024-07-29 | 5:19:00 PM | 26.68 | 238 |
| 2024-07-29 | 5:19:00 PM | 26.68 | 53 |
All quotes in CHF
