| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:54:30 AM | 26.66 | 210 |
| 2024-07-26 | 11:54:29 AM | 26.66 | 97 |
| 2024-07-26 | 11:53:49 AM | 26.67 | 191 |
| 2024-07-26 | 11:53:34 AM | 26.67 | 129 |
| 2024-07-26 | 11:53:34 AM | 26.67 | 22 |
| 2024-07-26 | 11:53:34 AM | 26.67 | 215 |
| 2024-07-26 | 11:53:00 AM | 26.67 | 191 |
| 2024-07-26 | 11:53:00 AM | 26.67 | 191 |
| 2024-07-26 | 11:52:53 AM | 26.67 | 156 |
| 2024-07-26 | 11:51:50 AM | 26.67 | 191 |
| 2024-07-26 | 11:51:03 AM | 26.66 | 191 |
| 2024-07-26 | 11:51:01 AM | 26.66 | 191 |