| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:45:01 PM | 28.40 | 149 |
| 2024-11-12 | 1:45:01 PM | 28.40 | 3 |
| 2024-11-12 | 1:44:56 PM | 28.40 | 3 |
| 2024-11-12 | 1:44:52 PM | 28.40 | 4 |
| 2024-11-12 | 1:44:52 PM | 28.40 | 1 |
| 2024-11-12 | 1:43:19 PM | 28.40 | 25 |
| 2024-11-12 | 1:43:08 PM | 28.40 | 496 |
| 2024-11-12 | 1:43:08 PM | 28.40 | 77 |
| 2024-11-12 | 1:43:08 PM | 28.40 | 104 |
| 2024-11-12 | 1:42:31 PM | 28.41 | 8 |
| 2024-11-12 | 1:42:02 PM | 28.41 | 142 |
| 2024-11-12 | 1:41:51 PM | 28.40 | 95 |