| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:17:41 PM | 26.93 | 518 |
| 2024-07-26 | 5:17:04 PM | 26.92 | 6 |
| 2024-07-26 | 5:17:02 PM | 26.93 | 99 |
| 2024-07-26 | 5:17:01 PM | 26.92 | 58 |
| 2024-07-26 | 5:17:01 PM | 26.92 | 58 |
| 2024-07-26 | 5:16:59 PM | 26.91 | 7 |
| 2024-07-26 | 5:16:59 PM | 26.91 | 2 |
| 2024-07-26 | 5:16:54 PM | 26.91 | 155 |
| 2024-07-26 | 5:16:49 PM | 26.91 | 26 |
| 2024-07-26 | 5:16:49 PM | 26.91 | 27 |
| 2024-07-26 | 5:16:49 PM | 26.91 | 157 |
| 2024-07-26 | 5:16:44 PM | 26.91 | 25 |
| 2024-07-26 | 5:16:44 PM | 26.91 | 25 |