UBS Call 93 AMZ 20.12.2024/ CH1227467235 /
| 10/9/2024 8:26:52 PM | Chg. +0.330 | Volume | Bid9:56:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +4.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.530 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:26:52 PM | 8.500 | 0 |
| 10/9/2024 | 7:34:33 PM | 8.530 | 0 |
| 10/9/2024 | 7:03:50 PM | 8.430 | 0 |
| 10/9/2024 | 6:16:53 PM | 8.430 | 0 |
| 10/9/2024 | 5:28:02 PM | 8.400 | 0 |
| 10/9/2024 | 4:38:32 PM | 8.350 | 0 |
| 10/9/2024 | 4:17:17 PM | 8.330 | 0 |
| 10/9/2024 | 4:06:48 PM | 8.310 | 0 |
| 10/9/2024 | 3:47:40 PM | 8.320 | 0 |
| 10/9/2024 | 3:36:21 PM | 8.260 | 0 |
| 10/9/2024 | 2:36:29 PM | 8.320 | 0 |
| 10/9/2024 | 1:37:40 PM | 8.330 | 0 |
| 10/9/2024 | 12:51:09 PM | 8.310 | 0 |
All quotes in EUR
