| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:12:47 | 8,650 | 0 |
| 30.07.2024 | 14:15:11 | 8,630 | 0 |
| 30.07.2024 | 13:19:54 | 8,610 | 0 |
| 30.07.2024 | 12:18:33 | 8,610 | 0 |
| 30.07.2024 | 11:18:17 | 8,620 | 0 |
| 30.07.2024 | 11:08:39 | 8,620 | 0 |
| 30.07.2024 | 10:20:12 | 8,570 | 0 |
| 30.07.2024 | 09:26:29 | 8,560 | 0 |
| 29.07.2024 | 19:27:43 | 8,630 | 0 |
| 29.07.2024 | 18:28:08 | 8,650 | 0 |
| 29.07.2024 | 17:35:28 | 8,530 | 0 |
| 29.07.2024 | 16:34:42 | 8,570 | 0 |
| 29.07.2024 | 15:54:30 | 8,620 | 0 |