| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:46:38 PM | 7.520 | 0 |
| 2024-09-04 | 3:25:03 PM | 7.540 | 0 |
| 2024-09-04 | 2:36:05 PM | 7.570 | 0 |
| 2024-09-04 | 1:38:06 PM | 7.570 | 0 |
| 2024-09-04 | 12:48:30 PM | 7.570 | 0 |
| 2024-09-04 | 12:02:46 PM | 7.600 | 0 |
| 2024-09-04 | 11:06:57 AM | 7.600 | 0 |
| 2024-09-04 | 10:12:15 AM | 7.560 | 0 |
| 2024-09-04 | 9:29:05 AM | 7.560 | 0 |
| 2024-09-04 | 8:32:20 AM | 7.580 | 0 |
| 2024-09-03 | 7:29:24 PM | 7.750 | 0 |
| 2024-09-03 | 6:32:29 PM | 7.690 | 0 |
| 2024-09-03 | 5:33:09 PM | 7.730 | 0 |