UBS Call 47 CSCO 19.12.2025/ CH1326143547 /
| 09/10/2024 20:33:58 | Chg. +0.030 | Volume | Bid21:45:11 | Ask21:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +3.61% | 0 Turnover: 0.000 |
0.870Bid Size: 25,000 | 0.940Ask Size: 25,000 | 0.870 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:33:58 | 0.860 | 0 |
| 09/10/2024 | 19:39:49 | 0.860 | 0 |
| 09/10/2024 | 18:33:39 | 0.860 | 0 |
| 09/10/2024 | 17:43:38 | 0.870 | 0 |
| 09/10/2024 | 16:45:12 | 0.840 | 0 |
| 09/10/2024 | 16:19:19 | 0.850 | 0 |
| 09/10/2024 | 15:59:21 | 0.840 | 0 |
| 09/10/2024 | 15:46:32 | 0.870 | 0 |
| 09/10/2024 | 15:31:50 | 0.840 | 0 |
| 09/10/2024 | 14:46:58 | 0.830 | 0 |
| 09/10/2024 | 13:56:12 | 0.830 | 0 |
| 09/10/2024 | 12:55:40 | 0.830 | 0 |
| 09/10/2024 | 12:07:59 | 0.830 | 0 |
All quotes in EUR
