| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:21:01 PM | 0.640 | 0 |
| 9/4/2024 | 2:25:01 PM | 0.640 | 0 |
| 9/4/2024 | 1:39:59 PM | 0.640 | 0 |
| 9/4/2024 | 12:52:00 PM | 0.640 | 0 |
| 9/4/2024 | 11:58:09 AM | 0.640 | 0 |
| 9/4/2024 | 11:12:53 AM | 0.640 | 0 |
| 9/4/2024 | 10:16:25 AM | 0.650 | 0 |
| 9/4/2024 | 9:22:37 AM | 0.630 | 0 |
| 9/4/2024 | 8:32:25 AM | 0.620 | 0 |
| 9/3/2024 | 7:28:45 PM | 0.660 | 0 |
| 9/3/2024 | 7:21:09 PM | 0.660 | 0 |
| 9/3/2024 | 6:26:00 PM | 0.650 | 0 |
| 9/3/2024 | 5:28:25 PM | 0.650 | 0 |