| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:30:13 AM | 0.570 | 0 |
| 2024-09-06 | 10:11:46 AM | 0.560 | 0 |
| 2024-09-06 | 9:46:18 AM | 0.560 | 0 |
| 2024-09-06 | 9:28:03 AM | 0.560 | 0 |
| 2024-09-05 | 7:38:18 PM | 0.600 | 0 |
| 2024-09-05 | 7:09:44 PM | 0.600 | 0 |
| 2024-09-05 | 6:15:50 PM | 0.590 | 0 |
| 2024-09-05 | 5:23:43 PM | 0.600 | 0 |
| 2024-09-05 | 4:31:23 PM | 0.600 | 0 |
| 2024-09-05 | 4:30:50 PM | 0.600 | 0 |
| 2024-09-05 | 3:59:28 PM | 0.590 | 0 |
| 2024-09-05 | 2:52:44 PM | 0.610 | 0 |
| 2024-09-05 | 1:58:33 PM | 0.610 | 0 |