UBS Call 340 MSFT 20.06.2025/ CH1302928010 /
| 2024-07-24 7:32:30 PM | Chg. -1.210 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -10.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.240 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:32:30 PM | 10.200 | 0 |
| 2024-07-24 | 7:13:36 PM | 10.260 | 0 |
| 2024-07-24 | 6:26:28 PM | 10.300 | 0 |
| 2024-07-24 | 5:31:20 PM | 10.430 | 0 |
| 2024-07-24 | 4:41:25 PM | 10.680 | 0 |
| 2024-07-24 | 4:34:46 PM | 10.770 | 0 |
| 2024-07-24 | 3:46:29 PM | 10.970 | 0 |
| 2024-07-24 | 3:14:43 PM | 10.920 | 0 |
| 2024-07-24 | 2:25:40 PM | 11.020 | 0 |
| 2024-07-24 | 1:38:18 PM | 11.090 | 0 |
| 2024-07-24 | 12:51:48 PM | 11.110 | 0 |
| 2024-07-24 | 12:09:48 PM | 11.120 | 0 |
| 2024-07-24 | 11:57:54 AM | 11.140 | 0 |
All quotes in EUR
