| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 15:48:46 | 8,570 | 0 |
| 02.10.2024 | 15:04:04 | 8,750 | 0 |
| 02.10.2024 | 14:05:55 | 8,620 | 0 |
| 02.10.2024 | 13:18:55 | 8,650 | 0 |
| 02.10.2024 | 12:20:45 | 8,640 | 0 |
| 02.10.2024 | 11:35:24 | 8,650 | 0 |
| 02.10.2024 | 11:19:25 | 8,670 | 0 |
| 02.10.2024 | 10:50:23 | 8,700 | 0 |
| 02.10.2024 | 10:21:36 | 8,700 | 0 |
| 02.10.2024 | 09:21:44 | 8,670 | 0 |
| 02.10.2024 | 08:44:41 | 8,680 | 0 |
| 01.10.2024 | 19:29:17 | 8,790 | 0 |
| 01.10.2024 | 18:32:31 | 8,900 | 0 |