| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:00:11 PM | 8.430 | 0 |
| 8/28/2024 | 12:12:27 PM | 8.440 | 0 |
| 8/28/2024 | 11:15:34 AM | 8.430 | 0 |
| 8/28/2024 | 10:22:31 AM | 8.400 | 0 |
| 8/28/2024 | 9:21:24 AM | 8.350 | 0 |
| 8/27/2024 | 7:38:52 PM | 8.390 | 0 |
| 8/27/2024 | 7:05:35 PM | 8.290 | 0 |
| 8/27/2024 | 6:16:33 PM | 8.310 | 0 |
| 8/27/2024 | 5:26:56 PM | 8.320 | 0 |
| 8/27/2024 | 4:37:22 PM | 8.430 | 0 |
| 8/27/2024 | 3:57:19 PM | 8.300 | 0 |
| 8/27/2024 | 2:49:11 PM | 8.320 | 0 |
| 8/27/2024 | 1:58:31 PM | 8.400 | 0 |