UBS Call 278 MDO 16.01.2026/ CH1322935607 /
| 2024-07-31 5:05:04 PM | Chg. -0.020 | Volume | Bid5:05:04 PM | Ask5:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | -0.88% | - Turnover: - |
2.260Bid Size: 10,000 | 2.300Ask Size: 10,000 | 2.300 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:04 PM | 2.260 | - |
| 2024-07-31 | 5:04:05 PM | 2.270 | - |
| 2024-07-31 | 5:03:54 PM | 2.280 | - |
| 2024-07-31 | 5:03:26 PM | 2.270 | - |
| 2024-07-31 | 5:03:02 PM | 2.280 | - |
| 2024-07-31 | 5:02:46 PM | 2.280 | - |
| 2024-07-31 | 5:02:09 PM | 2.290 | - |
| 2024-07-31 | 4:58:27 PM | 2.280 | - |
| 2024-07-31 | 4:58:11 PM | 2.280 | - |
| 2024-07-31 | 4:57:57 PM | 2.280 | - |
| 2024-07-31 | 4:56:59 PM | 2.270 | - |
| 2024-07-31 | 4:56:30 PM | 2.270 | - |
| 2024-07-31 | 4:56:03 PM | 2.260 | - |
All quotes in EUR
