| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:27:08 PM | 3.270 | - |
| 2024-09-05 | 6:25:17 PM | 3.280 | - |
| 2024-09-05 | 6:23:04 PM | 3.270 | - |
| 2024-09-05 | 6:22:29 PM | 3.260 | - |
| 2024-09-05 | 6:20:21 PM | 3.270 | - |
| 2024-09-05 | 6:18:08 PM | 3.260 | - |
| 2024-09-05 | 6:18:01 PM | 3.260 | - |
| 2024-09-05 | 6:16:34 PM | 3.250 | - |
| 2024-09-05 | 6:15:35 PM | 3.260 | - |
| 2024-09-05 | 6:15:32 PM | 3.270 | - |
| 2024-09-05 | 6:15:02 PM | 3.270 | - |
| 2024-09-05 | 6:14:53 PM | 3.260 | - |