| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:19:02 PM | 2.290 | - |
| 2024-07-31 | 5:18:11 PM | 2.290 | - |
| 2024-07-31 | 5:17:54 PM | 2.300 | - |
| 2024-07-31 | 5:17:16 PM | 2.300 | - |
| 2024-07-31 | 5:16:50 PM | 2.290 | - |
| 2024-07-31 | 5:15:55 PM | 2.280 | - |
| 2024-07-31 | 5:15:18 PM | 2.290 | - |
| 2024-07-31 | 5:13:51 PM | 2.280 | - |
| 2024-07-31 | 5:12:29 PM | 2.270 | - |
| 2024-07-31 | 5:11:38 PM | 2.270 | - |
| 2024-07-31 | 5:11:33 PM | 2.260 | - |
| 2024-07-31 | 5:11:06 PM | 2.250 | - |
| 2024-07-31 | 5:10:40 PM | 2.260 | - |