UBS Call 166 CVX 16.01.2026/ CH1322952040 /
| 7/16/2024 9:30:57 PM | Chg. -0.020 | Volume | Bid9:30:57 PM | Ask9:30:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -1.53% | - Turnover: - |
1.290Bid Size: 20,000 | 1.310Ask Size: 20,000 | 1.320 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:30:57 PM | 1.290 | - |
| 7/16/2024 | 9:30:52 PM | 1.290 | - |
| 7/16/2024 | 9:30:27 PM | 1.290 | - |
| 7/16/2024 | 9:30:11 PM | 1.290 | - |
| 7/16/2024 | 9:29:20 PM | 1.290 | - |
| 7/16/2024 | 9:28:43 PM | 1.280 | - |
| 7/16/2024 | 9:27:32 PM | 1.290 | - |
| 7/16/2024 | 9:27:03 PM | 1.280 | - |
| 7/16/2024 | 9:26:58 PM | 1.290 | - |
| 7/16/2024 | 9:25:52 PM | 1.280 | - |
| 7/16/2024 | 9:25:13 PM | 1.290 | - |
| 7/16/2024 | 9:23:32 PM | 1.280 | - |
| 7/16/2024 | 9:23:27 PM | 1.290 | - |
All quotes in EUR
