UBS Call 166 CVX 16.01.2026/ CH1322952040 /
| 2024-07-16 7:35:20 PM | Chg. -0.050 | Volume | Bid7:35:20 PM | Ask7:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.82% | - Turnover: - |
1.260Bid Size: 20,000 | 1.280Ask Size: 20,000 | 1.320 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:20 PM | 1.260 | - |
| 2024-07-16 | 7:35:07 PM | 1.260 | - |
| 2024-07-16 | 7:34:45 PM | 1.260 | - |
| 2024-07-16 | 7:34:40 PM | 1.260 | - |
| 2024-07-16 | 7:34:20 PM | 1.260 | - |
| 2024-07-16 | 7:33:43 PM | 1.260 | - |
| 2024-07-16 | 7:32:47 PM | 1.250 | - |
| 2024-07-16 | 7:32:42 PM | 1.250 | - |
| 2024-07-16 | 7:30:39 PM | 1.250 | - |
| 2024-07-16 | 7:30:06 PM | 1.250 | - |
| 2024-07-16 | 7:29:44 PM | 1.250 | - |
| 2024-07-16 | 7:29:39 PM | 1.250 | - |
| 2024-07-16 | 7:29:28 PM | 1.250 | - |
All quotes in EUR
