| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:12:11 | 1.290 | - |
| 16/07/2024 | 21:09:59 | 1.280 | - |
| 16/07/2024 | 21:08:58 | 1.290 | - |
| 16/07/2024 | 21:08:23 | 1.280 | - |
| 16/07/2024 | 21:08:16 | 1.290 | - |
| 16/07/2024 | 21:06:52 | 1.280 | - |
| 16/07/2024 | 21:06:19 | 1.290 | - |
| 16/07/2024 | 21:04:20 | 1.280 | - |
| 16/07/2024 | 21:04:13 | 1.270 | - |
| 16/07/2024 | 21:04:08 | 1.280 | - |
| 16/07/2024 | 21:03:28 | 1.270 | - |
| 16/07/2024 | 21:03:10 | 1.280 | - |
| 16/07/2024 | 20:57:04 | 1.270 | - |