| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:12:58 PM | 1.360 | - |
| 2024-07-15 | 9:12:53 PM | 1.360 | - |
| 2024-07-15 | 9:12:47 PM | 1.360 | - |
| 2024-07-15 | 9:12:28 PM | 1.360 | - |
| 2024-07-15 | 9:09:48 PM | 1.360 | - |
| 2024-07-15 | 9:08:44 PM | 1.370 | - |
| 2024-07-15 | 9:08:33 PM | 1.370 | - |
| 2024-07-15 | 9:08:13 PM | 1.370 | - |
| 2024-07-15 | 9:07:53 PM | 1.370 | - |
| 2024-07-15 | 9:07:48 PM | 1.370 | - |
| 2024-07-15 | 9:07:26 PM | 1.370 | - |
| 2024-07-15 | 9:07:12 PM | 1.370 | - |