UBS Call 166 CVX 16.01.2026/ CH1322952040 /
| 16/07/2024 21:30:57 | Chg. -0.020 | Volume | Bid21:30:57 | Ask21:30:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -1.53% | - Turnover: - |
1.290Bid Size: 20,000 | 1.310Ask Size: 20,000 | 1.320 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:30:57 | 1.290 | - |
| 16/07/2024 | 21:30:52 | 1.290 | - |
| 16/07/2024 | 21:30:27 | 1.290 | - |
| 16/07/2024 | 21:30:11 | 1.290 | - |
| 16/07/2024 | 21:29:20 | 1.290 | - |
| 16/07/2024 | 21:28:43 | 1.280 | - |
| 16/07/2024 | 21:27:32 | 1.290 | - |
| 16/07/2024 | 21:27:03 | 1.280 | - |
| 16/07/2024 | 21:26:58 | 1.290 | - |
| 16/07/2024 | 21:25:52 | 1.280 | - |
| 16/07/2024 | 21:25:13 | 1.290 | - |
| 16/07/2024 | 21:23:32 | 1.280 | - |
| 16/07/2024 | 21:23:27 | 1.290 | - |
All quotes in EUR
