UBS Call 166 CVX 16.01.2026/ CH1322952040 /
| 11/13/2024 4:50:11 PM | Chg. +0.050 | Volume | Bid4:50:11 PM | Ask4:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +5.21% | - Turnover: - |
1.010Bid Size: 20,000 | 1.030Ask Size: 20,000 | 1.020 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:50:11 PM | 1.010 | - |
| 11/13/2024 | 4:49:33 PM | 1.010 | - |
| 11/13/2024 | 4:48:29 PM | 1.000 | - |
| 11/13/2024 | 4:47:47 PM | 1.000 | - |
| 11/13/2024 | 4:45:51 PM | 0.990 | - |
| 11/13/2024 | 4:45:31 PM | 0.990 | - |
| 11/13/2024 | 4:44:56 PM | 0.990 | - |
| 11/13/2024 | 4:44:26 PM | 0.990 | - |
| 11/13/2024 | 4:43:45 PM | 0.990 | - |
| 11/13/2024 | 4:43:34 PM | 0.990 | - |
| 11/13/2024 | 4:43:06 PM | 0.990 | - |
| 11/13/2024 | 4:42:54 PM | 0.990 | - |
| 11/13/2024 | 4:42:24 PM | 0.990 | - |
All quotes in EUR
