UBS Call 166 CVX 16.01.2026/ CH1322952040 /
| 2024-10-18 4:37:00 PM | Chg. -0.040 | Volume | Bid4:37:00 PM | Ask4:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -4.76% | - Turnover: - |
0.800Bid Size: 20,000 | 0.820Ask Size: 20,000 | 0.870 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:37:00 PM | 0.800 | - |
| 2024-10-18 | 4:36:10 PM | 0.810 | - |
| 2024-10-18 | 4:35:52 PM | 0.810 | - |
| 2024-10-18 | 4:35:20 PM | 0.810 | - |
| 2024-10-18 | 4:31:25 PM | 0.800 | - |
| 2024-10-18 | 4:29:06 PM | 0.800 | - |
| 2024-10-18 | 4:28:56 PM | 0.810 | - |
| 2024-10-18 | 4:28:40 PM | 0.810 | - |
| 2024-10-18 | 4:27:00 PM | 0.800 | - |
| 2024-10-18 | 4:26:47 PM | 0.800 | - |
| 2024-10-18 | 4:26:27 PM | 0.800 | - |
| 2024-10-18 | 4:26:08 PM | 0.800 | - |
| 2024-10-18 | 4:23:32 PM | 0.790 | - |
All quotes in EUR
