UBS Call 166 CVX 16.01.2026/ CH1322952040 /
| 8/14/2024 12:37:26 PM | Chg. -0.010 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 12:37:26 PM | 0.680 | 0 |
| 8/13/2024 | 7:30:12 PM | 0.690 | 0 |
| 8/13/2024 | 6:38:13 PM | 0.690 | 0 |
| 8/13/2024 | 5:40:52 PM | 0.690 | 0 |
| 8/13/2024 | 4:46:32 PM | 0.690 | 0 |
| 8/13/2024 | 4:37:59 PM | 0.680 | 0 |
| 8/13/2024 | 4:31:16 PM | 0.680 | 0 |
| 8/13/2024 | 4:02:56 PM | 0.680 | 0 |
| 8/13/2024 | 3:50:59 PM | 0.700 | 0 |
| 8/13/2024 | 3:31:38 PM | 0.670 | 0 |
| 8/13/2024 | 2:37:33 PM | 0.720 | 0 |
| 8/13/2024 | 1:44:06 PM | 0.710 | 0 |
| 8/13/2024 | 12:56:21 PM | 0.720 | 0 |
All quotes in EUR
