| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:13:52 AM | 0.540 | 0 |
| 2024-09-16 | 10:12:34 AM | 0.550 | 0 |
| 2024-09-16 | 9:35:29 AM | 0.530 | 0 |
| 2024-09-13 | 7:30:16 PM | 0.560 | 0 |
| 2024-09-13 | 7:19:46 PM | 0.560 | 0 |
| 2024-09-13 | 6:18:52 PM | 0.570 | 0 |
| 2024-09-13 | 5:27:34 PM | 0.560 | 0 |
| 2024-09-13 | 4:47:41 PM | 0.560 | 0 |
| 2024-09-13 | 4:31:24 PM | 0.550 | 0 |
| 2024-09-13 | 3:52:44 PM | 0.550 | 0 |
| 2024-09-13 | 3:14:19 PM | 0.520 | 0 |
| 2024-09-13 | 2:23:34 PM | 0.520 | 0 |
| 2024-09-13 | 1:28:39 PM | 0.520 | 0 |