| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:31 PM | 0.730 | 0 |
| 2024-08-13 | 11:58:55 AM | 0.740 | 0 |
| 2024-08-13 | 11:08:39 AM | 0.740 | 0 |
| 2024-08-13 | 10:10:39 AM | 0.730 | 0 |
| 2024-08-13 | 9:23:51 AM | 0.720 | 0 |
| 2024-08-13 | 8:53:46 AM | 0.710 | 0 |
| 2024-08-12 | 7:27:10 PM | 0.710 | 0 |
| 2024-08-12 | 7:15:36 PM | 0.720 | 0 |
| 2024-08-12 | 6:17:04 PM | 0.730 | 0 |
| 2024-08-12 | 5:24:18 PM | 0.710 | 0 |
| 2024-08-12 | 4:33:48 PM | 0.730 | 0 |
| 2024-08-12 | 3:52:42 PM | 0.760 | 0 |
| 2024-08-12 | 2:57:45 PM | 0.770 | 0 |