UBS Call 164 CVX 16.01.2026/ CH1322952024 /
| 8/1/2024 3:02:46 PM | Chg. -0.090 | Volume | Bid3:02:46 PM | Ask3:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -6.00% | - Turnover: - |
1.410Bid Size: 10,000 | 1.450Ask Size: 10,000 | 1.500 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:02:46 PM | 1.410 | - |
| 8/1/2024 | 2:57:48 PM | 1.410 | - |
| 8/1/2024 | 2:51:32 PM | 1.410 | - |
| 8/1/2024 | 2:51:27 PM | 1.410 | - |
| 8/1/2024 | 2:48:57 PM | 1.420 | - |
| 8/1/2024 | 2:48:44 PM | 1.410 | - |
| 8/1/2024 | 2:47:22 PM | 1.410 | - |
| 8/1/2024 | 2:46:39 PM | 1.400 | - |
| 8/1/2024 | 2:45:51 PM | 1.400 | - |
| 8/1/2024 | 2:45:46 PM | 1.390 | - |
| 8/1/2024 | 2:45:21 PM | 1.390 | - |
| 8/1/2024 | 2:44:58 PM | 1.390 | - |
| 8/1/2024 | 2:44:53 PM | 1.400 | - |
All quotes in EUR
