UBS Call 164 CVX 16.01.2026/ CH1322952024 /
| 2024-08-01 1:59:54 PM | Chg. -0.080 | Volume | Bid1:59:54 PM | Ask1:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -5.33% | - Turnover: - |
1.420Bid Size: 10,000 | 1.460Ask Size: 10,000 | 1.500 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:59:54 PM | 1.420 | - |
| 2024-08-01 | 1:59:38 PM | 1.430 | - |
| 2024-08-01 | 1:59:22 PM | 1.430 | - |
| 2024-08-01 | 1:59:17 PM | 1.430 | - |
| 2024-08-01 | 1:59:07 PM | 1.430 | - |
| 2024-08-01 | 1:58:56 PM | 1.430 | - |
| 2024-08-01 | 1:58:42 PM | 1.430 | - |
| 2024-08-01 | 1:58:37 PM | 1.430 | - |
| 2024-08-01 | 1:58:31 PM | 1.430 | - |
| 2024-08-01 | 1:58:26 PM | 1.430 | - |
| 2024-08-01 | 1:58:13 PM | 1.430 | - |
| 2024-08-01 | 1:58:07 PM | 1.430 | - |
| 2024-08-01 | 1:57:57 PM | 1.430 | - |
All quotes in EUR
