| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:48:23 PM | 1.200 | - |
| 2024-11-13 | 9:47:53 PM | 1.200 | - |
| 2024-11-13 | 9:46:35 PM | 1.190 | - |
| 2024-11-13 | 9:46:30 PM | 1.200 | - |
| 2024-11-13 | 9:45:55 PM | 1.200 | - |
| 2024-11-13 | 9:45:41 PM | 1.190 | - |
| 2024-11-13 | 9:45:22 PM | 1.200 | - |
| 2024-11-13 | 9:44:58 PM | 1.200 | - |
| 2024-11-13 | 9:44:51 PM | 1.190 | - |
| 2024-11-13 | 9:44:34 PM | 1.200 | - |
| 2024-11-13 | 9:42:13 PM | 1.200 | - |
| 2024-11-13 | 9:36:25 PM | 1.200 | - |
| 2024-11-13 | 9:36:15 PM | 1.210 | - |