| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:22 PM | 0.530 | - |
| 2024-09-06 | 9:48:57 PM | 0.530 | - |
| 2024-09-06 | 9:48:37 PM | 0.520 | - |
| 2024-09-06 | 9:48:22 PM | 0.530 | - |
| 2024-09-06 | 9:48:13 PM | 0.530 | - |
| 2024-09-06 | 9:48:08 PM | 0.530 | - |
| 2024-09-06 | 9:47:51 PM | 0.530 | - |
| 2024-09-06 | 9:47:12 PM | 0.530 | - |
| 2024-09-06 | 9:46:57 PM | 0.520 | - |
| 2024-09-06 | 9:46:23 PM | 0.530 | - |
| 2024-09-06 | 9:46:01 PM | 0.530 | - |
| 2024-09-06 | 9:45:37 PM | 0.530 | - |
| 2024-09-06 | 9:45:30 PM | 0.530 | - |