| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:55 PM | 1.500 | - |
| 2024-07-31 | 4:47:53 PM | 1.500 | - |
| 2024-07-31 | 4:47:43 PM | 1.510 | - |
| 2024-07-31 | 4:47:12 PM | 1.510 | - |
| 2024-07-31 | 4:46:13 PM | 1.510 | - |
| 2024-07-31 | 4:45:42 PM | 1.510 | - |
| 2024-07-31 | 4:45:31 PM | 1.520 | - |
| 2024-07-31 | 4:45:07 PM | 1.520 | - |
| 2024-07-31 | 4:44:52 PM | 1.520 | - |
| 2024-07-31 | 4:43:51 PM | 1.520 | - |
| 2024-07-31 | 4:43:22 PM | 1.530 | - |
| 2024-07-31 | 4:43:12 PM | 1.520 | - |