UBS Call 152 CVX 20.06.2025/ CH1302940353 /
| 7/9/2024 12:52:05 PM | Chg. +0.030 | Volume | Bid12:52:05 PM | Ask12:52:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +2.26% | - Turnover: - |
1.360Bid Size: 10,000 | 1.450Ask Size: 10,000 | 1.360 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:52:05 PM | 1.360 | - |
| 7/9/2024 | 12:52:00 PM | 1.360 | - |
| 7/9/2024 | 12:39:23 PM | 1.360 | - |
| 7/9/2024 | 12:39:18 PM | 1.360 | - |
| 7/9/2024 | 12:19:33 PM | 1.360 | - |
| 7/9/2024 | 12:19:12 PM | 1.360 | - |
| 7/9/2024 | 12:19:05 PM | 1.360 | - |
| 7/9/2024 | 12:18:52 PM | 1.360 | - |
| 7/9/2024 | 12:18:47 PM | 1.360 | - |
| 7/9/2024 | 12:18:42 PM | 1.360 | - |
| 7/9/2024 | 12:18:30 PM | 1.360 | - |
| 7/9/2024 | 12:18:15 PM | 1.360 | - |
| 7/9/2024 | 12:16:35 PM | 1.360 | - |
All quotes in EUR
