UBS Call 152 CVX 20.06.2025/ CH1302940353 /
| 2024-08-02 7:57:14 PM | Chg. -0.280 | Volume | Bid7:57:14 PM | Ask7:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -21.71% | - Turnover: - |
1.010Bid Size: 20,000 | 1.080Ask Size: 20,000 | 1.330 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:57:14 PM | 1.010 | - |
| 2024-08-02 | 7:57:03 PM | 1.010 | - |
| 2024-08-02 | 7:56:53 PM | 1.000 | - |
| 2024-08-02 | 7:56:45 PM | 1.010 | - |
| 2024-08-02 | 7:55:44 PM | 1.010 | - |
| 2024-08-02 | 7:55:39 PM | 1.020 | - |
| 2024-08-02 | 7:54:59 PM | 1.020 | - |
| 2024-08-02 | 7:54:45 PM | 1.030 | - |
| 2024-08-02 | 7:54:39 PM | 1.030 | - |
| 2024-08-02 | 7:54:34 PM | 1.030 | - |
| 2024-08-02 | 7:53:36 PM | 1.030 | - |
| 2024-08-02 | 7:53:19 PM | 1.040 | - |
| 2024-08-02 | 7:53:05 PM | 1.030 | - |
All quotes in EUR
