| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 12:15:18 | 1.350 | - |
| 09/07/2024 | 11:59:09 | 1.360 | - |
| 09/07/2024 | 11:59:04 | 1.350 | - |
| 09/07/2024 | 11:10:34 | 1.360 | - |
| 09/07/2024 | 11:09:45 | 1.360 | - |
| 09/07/2024 | 11:09:40 | 1.350 | - |
| 09/07/2024 | 10:59:56 | 1.360 | - |
| 09/07/2024 | 10:59:41 | 1.350 | - |
| 09/07/2024 | 10:59:15 | 1.360 | - |
| 09/07/2024 | 10:59:10 | 1.350 | - |
| 09/07/2024 | 10:47:53 | 1.360 | - |
| 09/07/2024 | 10:47:48 | 1.350 | - |
| 09/07/2024 | 10:46:19 | 1.360 | - |