| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:34:10 AM | 1.000 | - |
| 2024-10-10 | 11:34:00 AM | 1.000 | - |
| 2024-10-10 | 11:33:55 AM | 1.000 | - |
| 2024-10-10 | 11:33:50 AM | 1.000 | - |
| 2024-10-10 | 11:33:45 AM | 1.000 | - |
| 2024-10-10 | 11:32:45 AM | 1.000 | - |
| 2024-10-10 | 11:32:40 AM | 1.000 | - |
| 2024-10-10 | 11:32:35 AM | 1.000 | - |
| 2024-10-10 | 11:32:11 AM | 1.000 | - |
| 2024-10-10 | 11:31:39 AM | 1.000 | - |
| 2024-10-10 | 11:31:19 AM | 1.000 | - |
| 2024-10-10 | 11:26:46 AM | 1.000 | - |