| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:39:31 PM | 1.370 | - |
| 2024-11-13 | 7:39:26 PM | 1.370 | - |
| 2024-11-13 | 7:37:07 PM | 1.360 | - |
| 2024-11-13 | 7:36:57 PM | 1.370 | - |
| 2024-11-13 | 7:34:00 PM | 1.370 | - |
| 2024-11-13 | 7:33:55 PM | 1.380 | - |
| 2024-11-13 | 7:30:54 PM | 1.370 | - |
| 2024-11-13 | 7:30:37 PM | 1.370 | - |
| 2024-11-13 | 7:30:32 PM | 1.370 | - |
| 2024-11-13 | 7:25:26 PM | 1.370 | - |
| 2024-11-13 | 7:25:10 PM | 1.370 | - |
| 2024-11-13 | 7:24:51 PM | 1.360 | - |