UBS Call 148 CVX 17.01.2025/ CH1304636652 /
| 2024-07-31 6:07:03 PM | Chg. +0.050 | Volume | Bid6:07:03 PM | Ask6:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +3.13% | - Turnover: - |
1.650Bid Size: 20,000 | 1.670Ask Size: 20,000 | 1.720 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:07:03 PM | 1.650 | - |
| 2024-07-31 | 6:06:47 PM | 1.660 | - |
| 2024-07-31 | 6:06:42 PM | 1.660 | - |
| 2024-07-31 | 6:05:42 PM | 1.650 | - |
| 2024-07-31 | 6:05:23 PM | 1.650 | - |
| 2024-07-31 | 6:05:10 PM | 1.640 | - |
| 2024-07-31 | 6:05:01 PM | 1.650 | - |
| 2024-07-31 | 6:03:05 PM | 1.650 | - |
| 2024-07-31 | 6:02:49 PM | 1.660 | - |
| 2024-07-31 | 6:02:39 PM | 1.660 | - |
| 2024-07-31 | 6:02:29 PM | 1.660 | - |
| 2024-07-31 | 6:02:07 PM | 1.660 | - |
| 2024-07-31 | 6:01:54 PM | 1.660 | - |
All quotes in EUR
