| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:08:16 AM | 0.430 | - |
| 2024-09-10 | 9:07:35 AM | 0.430 | - |
| 2024-09-10 | 9:06:55 AM | 0.420 | - |
| 2024-09-10 | 9:01:50 AM | 0.420 | - |
| 2024-09-10 | 8:35:58 AM | 0.430 | - |
| 2024-09-10 | 8:34:35 AM | 0.430 | - |
| 2024-09-10 | 8:34:26 AM | 0.430 | - |
| 2024-09-10 | 8:33:34 AM | 0.430 | - |
| 2024-09-10 | 8:33:29 AM | 0.430 | - |
| 2024-09-10 | 8:32:01 AM | 0.430 | - |
| 2024-09-10 | 8:31:56 AM | 0.430 | - |
| 2024-09-10 | 8:29:04 AM | 0.430 | - |