| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:24 PM | 0.870 | - |
| 2024-10-11 | 9:45:11 PM | 0.880 | - |
| 2024-10-11 | 9:42:06 PM | 0.870 | - |
| 2024-10-11 | 9:42:01 PM | 0.880 | - |
| 2024-10-11 | 9:41:56 PM | 0.870 | - |
| 2024-10-11 | 9:41:48 PM | 0.880 | - |
| 2024-10-11 | 9:41:43 PM | 0.870 | - |
| 2024-10-11 | 9:41:03 PM | 0.880 | - |
| 2024-10-11 | 9:40:10 PM | 0.880 | - |
| 2024-10-11 | 9:39:31 PM | 0.890 | - |
| 2024-10-11 | 9:39:26 PM | 0.880 | - |
| 2024-10-11 | 9:38:50 PM | 0.890 | - |
| 2024-10-11 | 9:35:39 PM | 0.890 | - |