UBS Call 145 TSM 21.03.2025/ DE000UM378F0 /
| 09/07/2024 12:21:43 | Chg. +0.100 | Volume | Bid12:21:43 | Ask12:21:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +1.95% | - Turnover: - |
5.220Bid Size: 2,500 | 5.320Ask Size: 2,500 | 5.240 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:21:43 | 5.220 | - |
| 09/07/2024 | 12:21:37 | 5.210 | - |
| 09/07/2024 | 12:20:13 | 5.220 | - |
| 09/07/2024 | 12:19:24 | 5.210 | - |
| 09/07/2024 | 12:18:40 | 5.220 | - |
| 09/07/2024 | 12:17:53 | 5.210 | - |
| 09/07/2024 | 12:15:12 | 5.220 | - |
| 09/07/2024 | 12:14:54 | 5.210 | - |
| 09/07/2024 | 12:11:30 | 5.220 | - |
| 09/07/2024 | 12:11:22 | 5.210 | - |
| 09/07/2024 | 12:07:25 | 5.220 | - |
| 09/07/2024 | 12:06:08 | 5.210 | - |
| 09/07/2024 | 12:06:00 | 5.220 | - |
All quotes in EUR
