| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:42:34 PM | 4.910 | - |
| 2024-11-14 | 4:42:14 PM | 4.920 | - |
| 2024-11-14 | 4:41:47 PM | 4.920 | - |
| 2024-11-14 | 4:41:27 PM | 4.910 | - |
| 2024-11-14 | 4:41:02 PM | 4.920 | - |
| 2024-11-14 | 4:40:47 PM | 4.930 | - |
| 2024-11-14 | 4:40:29 PM | 4.950 | - |
| 2024-11-14 | 4:40:15 PM | 4.950 | - |
| 2024-11-14 | 4:39:57 PM | 4.960 | - |
| 2024-11-14 | 4:39:43 PM | 4.940 | - |
| 2024-11-14 | 4:39:19 PM | 4.950 | - |
| 2024-11-14 | 4:39:00 PM | 4.950 | - |