UBS Call 145 TSM 21.03.2025/ DE000UM378F0 /
| 09/07/2024 10:16:33 | Chg. +0.110 | Volume | Bid10:16:33 | Ask10:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +2.15% | - Turnover: - |
5.230Bid Size: 2,500 | 5.330Ask Size: 2,500 | 5.240 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:16:33 | 5.230 | - |
| 09/07/2024 | 10:16:31 | 5.220 | - |
| 09/07/2024 | 10:16:26 | 5.220 | - |
| 09/07/2024 | 10:16:24 | 5.210 | - |
| 09/07/2024 | 10:16:18 | 5.210 | - |
| 09/07/2024 | 10:16:17 | 5.210 | - |
| 09/07/2024 | 10:16:17 | 5.210 | - |
| 09/07/2024 | 10:16:15 | 5.210 | - |
| 09/07/2024 | 10:16:14 | 5.210 | - |
| 09/07/2024 | 10:16:11 | 5.210 | - |
| 09/07/2024 | 10:16:11 | 5.210 | - |
| 09/07/2024 | 10:16:09 | 5.210 | - |
| 09/07/2024 | 10:16:03 | 5.210 | - |
All quotes in EUR
