| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:53:07 PM | 4.730 | - |
| 2024-11-14 | 9:52:53 PM | 4.730 | - |
| 2024-11-14 | 9:52:06 PM | 4.730 | - |
| 2024-11-14 | 9:51:43 PM | 4.720 | - |
| 2024-11-14 | 9:51:23 PM | 4.730 | - |
| 2024-11-14 | 9:50:58 PM | 4.730 | - |
| 2024-11-14 | 9:50:37 PM | 4.720 | - |
| 2024-11-14 | 9:50:20 PM | 4.720 | - |
| 2024-11-14 | 9:50:09 PM | 4.720 | - |
| 2024-11-14 | 9:49:48 PM | 4.710 | - |
| 2024-11-14 | 9:49:37 PM | 4.720 | - |
| 2024-11-14 | 9:49:32 PM | 4.710 | - |
| 2024-11-14 | 9:49:01 PM | 4.710 | - |