UBS Call 145 TSM 21.03.2025/ DE000UM378F0 /
| 10/11/2024 9:51:36 AM | Chg. +0.130 | Volume | Bid9:51:36 AM | Ask9:51:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +2.84% | - Turnover: - |
4.700Bid Size: 2,000 | 4.770Ask Size: 2,000 | 4.730 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:51:36 AM | 4.700 | - |
| 10/11/2024 | 9:49:08 AM | 4.700 | - |
| 10/11/2024 | 9:49:03 AM | 4.700 | - |
| 10/11/2024 | 9:48:18 AM | 4.700 | - |
| 10/11/2024 | 9:46:32 AM | 4.700 | - |
| 10/11/2024 | 9:45:08 AM | 4.690 | - |
| 10/11/2024 | 9:44:48 AM | 4.690 | - |
| 10/11/2024 | 9:44:32 AM | 4.700 | - |
| 10/11/2024 | 9:43:47 AM | 4.690 | - |
| 10/11/2024 | 9:43:36 AM | 4.700 | - |
| 10/11/2024 | 9:42:29 AM | 4.700 | - |
| 10/11/2024 | 9:42:05 AM | 4.690 | - |
| 10/11/2024 | 9:41:45 AM | 4.700 | - |
All quotes in EUR
